Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 51.70 51.95 51.15 145,437
11/22/2017 51.30 51.55 50.55 217,620
11/21/2017 51.40 51.40 50.60 289,326
11/20/2017 50.65 50.80 50.14 183,297
11/17/2017 50.05 50.95 49.35 368,541
11/16/2017 49.70 50.40 49.60 213,080
11/15/2017 49.70 50.15 48.75 474,676
11/14/2017 49.95 50.10 48.95 375,906
11/13/2017 49.15 49.30 48.13 677,375
11/10/2017 48.45 48.70 47.60 232,540
11/9/2017 47.85 48.30 47.30 321,505
11/8/2017 47.95 48.25 46.80 294,463
11/7/2017 47.65 48.45 47.43 211,874
11/6/2017 48.15 48.30 47.10 263,640
11/3/2017 47.30 47.85 46.85 265,066
11/2/2017 46.95 49.60 46.55 514,494
11/1/2017 49.35 49.65 48.85 395,769
10/31/2017 48.70 49.25 48.30 454,070
10/30/2017 48.75 49.30 47.95 510,241
10/27/2017 48.15 49.30 47.35 395,200