Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 43.65 44.25 42.80 530,482
6/21/2018 43.95 44.70 43.60 234,231
6/20/2018 44.45 44.70 43.28 223,784
6/19/2018 44.45 44.85 44.15 541,521
6/18/2018 44.40 45.50 44.05 344,345
6/15/2018 45.35 46.25 45.00 611,198
6/14/2018 46.00 46.30 45.10 445,315
6/13/2018 45.90 48.30 45.40 484,325
6/12/2018 48.50 48.70 47.95 310,047
6/11/2018 48.10 48.65 47.85 626,563
6/8/2018 48.15 48.65 47.05 490,033
6/7/2018 47.10 47.20 46.20 375,793
6/6/2018 46.40 46.50 44.95 173,939
6/5/2018 46.00 46.25 45.65 180,277
6/4/2018 45.90 46.20 45.60 200,617
6/1/2018 45.35 45.85 45.15 342,016
5/31/2018 45.25 46.00 45.05 254,570
5/30/2018 45.85 47.15 45.60 471,014
5/29/2018 46.45 46.70 44.91 414,370