Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 65.94 67.07 65.77 283,251
1/16/2020 66.27 67.15 65.61 347,286
1/15/2020 66.76 66.93 64.55 568,055
1/14/2020 64.52 64.86 64.05 441,333
1/13/2020 64.30 64.51 63.55 694,556
1/10/2020 63.82 64.51 62.95 482,697
1/9/2020 63.77 64.64 63.40 653,347
1/8/2020 63.61 64.77 63.49 832,410
1/7/2020 63.05 63.25 62.06 1,124,984
1/6/2020 61.99 62.87 61.16 468,708
1/3/2020 61.82 62.17 60.85 458,542
1/2/2020 61.49 62.01 60.84 689,288
12/31/2019 61.11 61.89 60.80 328,467
12/30/2019 61.26 61.42 60.43 397,317
12/27/2019 61.41 62.15 61.18 315,836
12/26/2019 61.79 62.86 61.54 184,657
12/24/2019 62.47 62.55 61.76 101,969
12/23/2019 61.95 63.44 61.84 395,426
12/20/2019 62.99 63.29 61.85 1,168,437