Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 51.31 52.10 50.23 366,078
6/18/2019 52.23 52.97 51.88 253,399
6/17/2019 52.27 53.06 51.45 209,660
6/14/2019 52.68 53.32 52.17 202,450
6/13/2019 52.30 52.68 51.85 208,258
6/12/2019 51.71 52.14 51.39 152,206
6/11/2019 51.58 52.17 50.53 228,253
6/10/2019 51.91 52.24 51.56 246,131
6/7/2019 51.95 52.54 51.41 240,371
6/6/2019 51.13 52.73 50.71 304,328
6/5/2019 52.03 52.37 51.46 257,700
6/4/2019 51.83 51.89 50.63 449,408
6/3/2019 51.06 51.73 50.14 296,874
5/31/2019 50.10 51.00 49.73 268,214
5/30/2019 50.60 50.95 49.81 254,042
5/29/2019 50.44 50.97 50.07 235,984
5/28/2019 50.75 51.67 50.73 261,121
5/24/2019 51.36 51.57 50.65 148,102
5/23/2019 50.29 51.35 50.14 282,172
5/22/2019 51.18 51.60 50.34 257,536