Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 72.19 73.00 71.03 421,824
2/13/2020 72.89 73.15 71.81 226,891
2/12/2020 72.56 72.94 72.04 403,184
2/11/2020 72.43 73.21 72.02 426,941
2/10/2020 72.63 73.24 72.59 454,273
2/7/2020 72.71 73.73 72.50 297,883
2/6/2020 72.80 73.47 72.68 395,489
2/5/2020 72.45 73.27 70.08 599,829
2/4/2020 71.22 73.59 71.22 814,083
2/3/2020 72.29 73.01 71.08 835,268
1/31/2020 70.96 73.35 70.46 1,082,136
1/30/2020 73.36 76.38 71.41 1,935,169
1/29/2020 69.45 71.35 67.91 974,501
1/28/2020 70.91 71.87 69.32 701,892
1/27/2020 67.95 68.68 67.38 454,426
1/24/2020 67.67 68.90 67.16 291,076
1/23/2020 68.53 69.34 67.22 500,220
1/22/2020 67.26 68.31 67.08 324,066
1/21/2020 67.22 67.25 65.77 323,838