Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 41.90 42.50 41.80 206,507
8/16/2018 42.20 42.73 41.80 172,428
8/15/2018 41.65 41.80 41.25 152,290
8/14/2018 41.80 42.50 41.80 355,371
8/13/2018 42.00 42.95 42.00 370,001
8/10/2018 43.00 43.30 42.45 398,246
8/9/2018 43.50 43.70 43.00 380,750
8/8/2018 43.05 43.40 42.75 305,309
8/7/2018 43.20 43.70 42.85 758,258
8/6/2018 42.80 43.15 42.30 513,726
8/3/2018 42.80 43.25 42.65 294,002
8/2/2018 42.95 43.25 42.45 765,191
8/1/2018 42.75 43.38 42.40 755,724
7/31/2018 43.15 43.50 42.00 625,220
7/30/2018 42.45 43.45 42.30 794,521
7/27/2018 42.30 43.25 41.80 413,653
7/26/2018 42.80 43.00 40.80 581,520
7/25/2018 41.10 42.70 40.60 561,369
7/24/2018 42.85 44.20 42.30 625,414
7/23/2018 43.90 44.93 43.70 344,199