Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 40.00 41.05 39.90 266,692
9/19/2017 41.00 41.35 40.85 245,095
9/18/2017 40.90 41.00 40.35 168,518
9/15/2017 40.50 40.85 40.00 314,624
9/14/2017 40.80 40.85 39.85 233,722
9/13/2017 40.20 40.75 39.80 207,148
9/12/2017 40.65 40.73 39.70 254,522
9/11/2017 40.10 40.30 39.39 220,746
9/8/2017 39.35 39.80 38.95 157,192
9/7/2017 39.05 39.70 38.80 232,816
9/6/2017 39.65 40.30 39.40 191,184
9/5/2017 40.20 40.95 39.60 268,444
9/1/2017 40.90 41.15 40.65 241,789
8/31/2017 40.70 40.85 40.00 284,162
8/30/2017 40.00 40.15 39.50 236,731
8/29/2017 39.55 40.50 39.35 708,168
8/28/2017 40.65 41.85 40.10 381,182
8/25/2017 41.75 42.00 41.10 201,989
8/24/2017 41.10 41.50 40.85 249,764
8/23/2017 41.10 42.00 41.10 243,497