Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2018 45.80 46.53 43.50 990,883
4/25/2018 43.45 43.70 42.45 424,730
4/24/2018 42.80 44.05 42.40 300,020
4/23/2018 43.00 43.50 42.50 265,789
4/20/2018 42.75 44.15 42.70 351,387
4/19/2018 43.65 45.60 43.15 309,040
4/18/2018 45.85 46.20 45.63 250,543
4/17/2018 45.65 45.90 45.30 252,126
4/16/2018 45.30 45.75 44.75 196,718
4/13/2018 44.80 45.20 44.20 350,594
4/12/2018 44.80 45.50 44.53 156,359
4/11/2018 45.35 46.20 45.15 188,782
4/10/2018 45.90 46.23 45.28 647,405
4/9/2018 45.05 46.30 45.05 319,038
4/6/2018 46.00 47.33 45.35 271,546
4/5/2018 47.15 47.25 45.90 377,771
4/4/2018 45.95 46.23 43.30 478,780
4/3/2018 43.90 44.08 42.60 263,236
4/2/2018 43.05 44.95 42.30 443,898
3/29/2018 45.25 45.35 44.50 448,949