Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 70.76 71.76 70.61 287,136
10/10/2019 70.60 72.19 70.10 674,706
10/9/2019 71.83 72.52 71.43 401,751
10/8/2019 71.68 72.67 71.21 422,540
10/7/2019 72.18 72.56 71.47 305,744
10/4/2019 72.28 72.44 70.13 439,801
10/3/2019 69.96 70.39 69.33 403,727
10/2/2019 69.95 70.66 68.95 304,364
10/1/2019 70.26 70.90 69.36 257,478
9/30/2019 70.35 70.57 69.12 338,560
9/27/2019 69.12 70.79 68.94 408,078
9/26/2019 70.51 71.78 70.00 381,806
9/25/2019 70.97 71.19 69.79 440,864
9/24/2019 70.20 71.65 70.17 508,462
9/23/2019 70.47 71.23 69.63 451,076
9/20/2019 70.30 71.13 70.11 559,356
9/19/2019 70.59 71.32 70.09 527,585
9/18/2019 70.65 71.06 68.79 570,628
9/17/2019 69.49 70.40 68.28 555,678
9/16/2019 68.12 69.05 67.14 609,138