Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 49.74 49.90 48.57 525,458
4/22/2019 48.38 49.65 48.24 357,345
4/18/2019 49.38 49.56 48.63 260,782
4/17/2019 48.72 48.83 48.16 457,308
4/16/2019 48.67 48.94 48.24 286,330
4/15/2019 48.68 49.70 48.35 300,955
4/12/2019 49.05 49.83 48.90 664,535
4/11/2019 49.16 49.38 48.27 256,361
4/10/2019 48.52 48.69 47.66 283,793
4/9/2019 47.70 48.57 47.60 464,816
4/8/2019 48.27 48.33 47.75 341,886
4/5/2019 47.94 48.11 47.11 255,892
4/4/2019 46.93 47.18 45.60 298,511
4/3/2019 45.67 46.15 45.05 295,090
4/2/2019 45.28 45.53 44.41 428,049
4/1/2019 44.87 45.04 44.00 386,022
3/29/2019 44.71 46.01 44.50 465,562
3/28/2019 45.60 46.52 45.05 290,285
3/27/2019 46.21 46.66 45.04 392,198
3/26/2019 44.83 44.99 44.20 461,949