Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 33.11 34.74 32.89 593,135
10/18/2018 34.46 35.50 34.10 663,422
10/17/2018 34.51 34.73 33.29 1,235,988
10/16/2018 36.00 36.16 35.05 409,988
10/15/2018 35.04 35.29 34.58 559,122
10/12/2018 34.79 36.12 34.54 405,948
10/11/2018 35.56 36.83 35.54 683,166
10/10/2018 36.69 37.78 36.68 618,659
10/9/2018 37.15 38.17 37.13 475,726
10/8/2018 38.13 38.26 37.54 423,647
10/5/2018 37.84 38.19 36.91 697,943
10/4/2018 37.97 38.50 37.52 415,102
10/3/2018 38.77 40.02 38.48 485,692
10/2/2018 39.95 40.06 39.26 760,063
10/1/2018 39.40 40.16 39.34 410,834
9/28/2018 39.90 40.95 39.83 435,304
9/27/2018 40.30 41.25 40.20 457,313
9/26/2018 41.35 42.40 41.25 400,145
9/25/2018 42.15 42.20 41.65 236,938
9/24/2018 41.90 42.85 41.85 339,894