Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 63.97 65.86 63.87 712,742
8/22/2019 65.13 65.79 64.00 611,103
8/21/2019 64.86 65.12 63.95 472,918
8/20/2019 64.20 64.74 63.09 536,921
8/19/2019 63.24 63.82 61.96 597,618
8/16/2019 61.94 62.21 61.41 664,177
8/15/2019 61.30 62.64 61.28 362,079
8/14/2019 62.07 63.44 61.41 568,355
8/13/2019 63.30 64.01 62.05 600,682
8/12/2019 61.90 62.40 61.62 344,525
8/9/2019 62.33 63.76 62.32 384,937
8/8/2019 63.85 64.26 62.55 911,016
8/7/2019 62.50 62.79 60.77 1,688,613
8/6/2019 61.90 63.19 61.86 1,055,998
8/5/2019 62.20 64.23 62.05 666,605
8/2/2019 64.15 64.71 63.22 729,975
8/1/2019 64.13 64.52 62.06 1,257,043
7/31/2019 62.81 63.78 62.07 742,828
7/30/2019 63.31 63.89 62.58 947,315
7/29/2019 62.62 64.81 62.00 904,395