Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2018 46.25 47.15 45.95 232,415
2/16/2018 47.20 47.40 46.40 289,102
2/15/2018 46.35 47.15 45.75 330,621
2/14/2018 46.65 46.75 45.10 269,494
2/13/2018 45.40 45.65 44.85 348,580
2/12/2018 45.45 45.70 44.40 402,313
2/9/2018 45.00 45.70 43.90 373,871
2/8/2018 45.00 46.90 45.00 539,432
2/7/2018 46.85 48.45 46.75 299,897
2/6/2018 47.30 47.55 43.70 585,137
2/5/2018 45.20 48.70 45.10 490,580
2/2/2018 48.95 50.95 48.85 585,023
2/1/2018 50.20 51.00 45.50 1,350,858
1/31/2018 47.45 49.55 47.30 601,445
1/30/2018 48.20 48.45 47.55 591,714
1/29/2018 49.05 50.60 49.05 397,843
1/26/2018 50.60 51.00 50.00 307,538
1/25/2018 50.70 52.65 50.35 364,322
1/24/2018 52.40 52.90 52.10 378,756
1/23/2018 52.45 52.65 51.90 271,595