Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 36.97 37.83 36.63 371,196
12/13/2018 37.05 37.84 36.84 327,558
12/12/2018 37.35 38.00 36.70 215,929
12/11/2018 36.92 37.60 36.82 332,734
12/10/2018 36.96 38.37 36.66 564,005
12/7/2018 37.78 39.10 37.77 372,299
12/6/2018 37.92 38.19 36.48 407,959
12/4/2018 37.02 38.37 36.62 591,430
12/3/2018 38.52 38.90 37.08 312,799
11/30/2018 38.25 38.55 37.79 386,826
11/29/2018 38.39 39.18 38.24 427,256
11/28/2018 38.98 39.08 36.82 581,722
11/27/2018 37.90 38.56 37.81 314,295
11/26/2018 38.11 38.87 37.80 472,341
11/23/2018 38.45 38.94 37.98 141,277
11/21/2018 38.25 38.96 37.81 385,631
11/20/2018 37.67 38.18 36.65 892,860
11/19/2018 37.17 37.74 36.72 376,197