Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 70.86 72.45 70.74 550,723
11/18/2019 71.84 72.52 70.74 384,187
11/15/2019 70.56 71.47 70.45 398,096
11/14/2019 70.90 71.23 69.66 346,538
11/13/2019 70.00 70.30 69.32 485,918
11/12/2019 69.51 70.26 68.34 400,200
11/11/2019 69.10 69.39 67.72 403,401
11/8/2019 67.72 68.66 67.43 370,077
11/7/2019 67.43 69.00 66.48 665,703
11/6/2019 68.81 69.07 67.03 545,280
11/5/2019 67.87 70.12 67.30 766,380
11/4/2019 69.85 73.09 69.55 566,556
11/1/2019 72.93 73.68 71.90 378,761
10/31/2019 72.09 72.43 70.99 558,219
10/30/2019 72.31 72.34 69.79 492,265
10/29/2019 71.97 73.05 71.55 515,932
10/28/2019 72.18 75.35 72.03 625,292
10/25/2019 75.11 76.83 74.96 377,305
10/24/2019 76.38 76.43 74.06 398,224
10/23/2019 74.38 74.52 68.71 1,096,138