Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 44.79 44.98 44.22 428,427
2/14/2019 43.98 44.33 43.55 387,208
2/13/2019 44.11 45.04 43.71 433,408
2/12/2019 44.98 45.01 42.94 473,457
2/11/2019 42.62 43.14 42.52 397,911
2/8/2019 43.00 43.72 42.60 298,833
2/7/2019 43.65 44.13 43.33 506,053
2/6/2019 43.74 45.31 43.58 353,845
2/5/2019 45.22 45.29 44.33 377,825
2/4/2019 44.47 45.37 44.24 532,394
2/1/2019 44.96 46.00 44.28 744,867
1/31/2019 45.08 45.61 42.00 1,319,441
1/30/2019 40.93 41.07 39.91 275,590
1/29/2019 40.44 40.60 37.83 547,480
1/28/2019 39.40 40.09 39.19 758,925
1/25/2019 39.67 42.24 39.31 1,006,949
1/24/2019 40.36 40.54 39.64 303,420
1/23/2019 39.53 39.93 38.86 369,674
1/22/2019 38.97 40.32 38.70 349,888